Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Jan 25, 2022 to May 24, 2022
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/04/2022 to 24/05/2022)
2.350 2.360 2.350 2.350 16,314,400
Previous 2 weeks
(24/03/2022 to 06/04/2022)
2.350 2.360 2.340 2.350 32,700,200
Previous 4 weeks
(24/02/2022 to 23/03/2022)
2.320 2.350 2.310 2.350 59,761,000
Daily Historical Data
24/05/2022 - - - - 0
23/05/2022 - - - - 0
20/05/2022 - - - - 0
19/05/2022 - - - - 0
18/05/2022 - - - - 0
17/05/2022 - - - - 0
13/05/2022 - - - - 0
11/04/2022 - - - - 0
08/04/2022 - - - - 0
07/04/2022 2.350 2.360 2.350 2.350 16,314,400
06/04/2022 2.350 2.360 2.350 2.350 7,308,800
05/04/2022 2.350 2.360 2.350 2.350 2,703,200
04/04/2022 2.350 2.360 2.350 2.350 11,238,500
01/04/2022 - - - - 0
31/03/2022 2.350 2.350 2.340 2.350 2,412,600
30/03/2022 2.350 2.350 2.340 2.350 2,834,700
29/03/2022 2.350 2.350 2.340 2.350 1,545,700
28/03/2022 2.350 2.350 2.340 2.350 1,072,200
25/03/2022 2.340 2.350 2.340 2.350 2,028,700
24/03/2022 2.350 2.350 2.340 2.340 1,555,800
23/03/2022 2.340 2.350 2.340 2.350 4,349,100
22/03/2022 - - - - 0
21/03/2022 2.330 2.340 2.330 2.340 3,792,400
18/03/2022 2.340 2.340 2.330 2.330 5,745,900
17/03/2022 2.330 2.340 2.330 2.340 2,036,700
16/03/2022 2.330 2.340 2.330 2.340 1,774,900
15/03/2022 2.330 2.340 2.330 2.330 2,921,100
14/03/2022 2.330 2.340 2.330 2.330 1,450,400
11/03/2022 2.340 2.340 2.330 2.340 727,300
10/03/2022 2.330 2.340 2.330 2.330 992,300
09/03/2022 2.330 2.340 2.330 2.330 1,745,300
08/03/2022 2.330 2.340 2.320 2.340 6,144,700
07/03/2022 2.330 2.340 2.330 2.340 3,332,400
04/03/2022 2.330 2.340 2.330 2.340 4,229,300
03/03/2022 2.330 2.340 2.330 2.330 1,416,300
02/03/2022 2.330 2.340 2.330 2.330 1,844,100
01/03/2022 2.330 2.340 2.330 2.340 6,206,200
28/02/2022 2.330 2.330 2.320 2.330 3,086,700
25/02/2022 2.320 2.330 2.310 2.320 2,626,200
24/02/2022 2.320 2.330 2.310 2.320 5,339,700
23/02/2022 2.330 2.330 2.320 2.330 2,194,700
22/02/2022 2.320 2.330 2.310 2.330 3,614,100
21/02/2022 2.320 2.330 2.320 2.330 1,120,600
18/02/2022 2.320 2.330 2.320 2.320 2,745,600
17/02/2022 2.320 2.330 2.320 2.320 1,463,700
16/02/2022 2.320 2.330 2.310 2.330 6,291,800
15/02/2022 2.320 2.330 2.310 2.330 14,925,700
14/02/2022 2.330 2.330 2.310 2.320 2,848,200
11/02/2022 2.320 2.330 2.310 2.330 4,134,800
10/02/2022 2.320 2.330 2.310 2.330 8,509,300
09/02/2022 2.340 2.340 2.330 2.330 1,343,500
08/02/2022 2.340 2.340 2.330 2.340 1,371,800
07/02/2022 2.330 2.340 2.330 2.340 1,464,200
04/02/2022 2.330 2.340 2.330 2.330 1,417,200
03/02/2022 2.330 2.340 2.330 2.340 677,300
31/01/2022 2.340 2.340 2.330 2.330 2,787,700
28/01/2022 2.330 2.340 2.330 2.340 2,047,800
27/01/2022 2.330 2.340 2.320 2.340 6,879,000
26/01/2022 2.330 2.340 2.330 2.330 3,765,900
25/01/2022 2.340 2.340 2.330 2.330 4,021,700